Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
9185.21000
1.68%
|
169235000000 | 14914600000 |
| 2 |  Ethereum |
233.355000
3.57%
|
26052700000 | 6602400000 |
| 3 |  Tether |
1.00120000
0.19%
|
9199050000 | 23236500000 |
| 4 |  XRP |
0.18278800
3.68%
|
8089780000 | 1074380000 |
| 5 |  Bitcoin Cash |
227.949000
3.15%
|
4206680000 | 1172860000 |
| 6 |  Bitcoin SV |
164.744000
7.18%
|
3040020000 | 1089250000 |
| 7 |  Litecoin |
42.4220000
2.54%
|
2756140000 | 1341950000 |
| 8 |  Cardano |
0.09826750
2.54%
|
2547790000 | 245501000 |
| 9 |  Binance Coin |
15.6907000
2.23%
|
2440480000 | 146038000 |
| 10 |  Crypto.com Coin |
0.13347400
4.29%
|
2400390000 | 72064800 |
| 11 |  EOS |
2.48232000
2.38%
|
2318710000 | 1212450000 |
| 12 |  Tezos |
2.33199000
2.30%
|
1714940000 | 69267900 |
| 13 |  Chainlink |
4.83165000
2.82%
|
1691080000 | 333801000 |
| 14 |  Stellar |
0.06882070
3.65%
|
1402610000 | 224045000 |
| 15 |  UNUS SED LEO |
1.19687000
-1.02%
|
1196270000 | 14306600 |
| 16 |  TRON |
0.01755680
6.05%
|
1170720000 | 823832000 |
| 17 |  Monero |
63.7190000
0.38%
|
1122850000 | 79676000 |
| 18 |  USD Coin |
0.99975800
0.10%
|
1041430000 | 237354000 |
| 19 |  Huobi Token |
4.20489000
3.32%
|
915142000 | 143936000 |
| 20 |  VeChain |
0.01438820
-1.25%
|
797892000 | 579660000 |
| 21 |  NEO |
10.1273000
3.78%
|
714368000 | 211732000 |
| 22 |  Ethereum Classic |
5.76718000
2.87%
|
670799000 | 446290000 |
| 23 |  IOTA |
0.23799600
2.34%
|
661517000 | 15891200 |
| 24 |  Dash |
68.2748000
2.13%
|
654501000 | 180072000 |
| 25 |  Cosmos |
3.04290000
8.71%
|
580246000 | 148065000 |
| 26 |  Zcash |
53.2235000
5.20%
|
507332000 | 194214000 |
| 27 |  Compound |
196.611000
2.54%
|
503576000 | 226360000 |
| 28 |  Maker |
467.867000
1.12%
|
470476000 | 10032800 |
| 29 |  HedgeTrade |
1.47791000
3.19%
|
425948000 | 429317 |
| 30 |  Ontology |
0.60536900
7.37%
|
421787000 | 155473000 |
| 31 |  NEM |
0.04363560
0.50%
|
392721000 | 6272600 |
| 32 |  Basic Attention Token |
0.25305300
3.58%
|
373445000 | 73780200 |
| 33 |  OKB |
5.00721000
3.81%
|
300432000 | 175952000 |
| 34 |  Kyber Network |
1.62775000
-0.37%
|
296159000 | 96083400 |
| 35 |  Dogecoin |
0.00234476
1.89%
|
293761000 | 102617000 |
| 36 |  0x |
0.39484000
6.07%
|
275527000 | 90028700 |
| 37 |  OmiseGO |
1.71810000
-0.80%
|
240956000 | 138492000 |
| 38 |  FTX Token |
2.89816000
1.70%
|
273433000 | 2812950 |
| 39 |  DigiByte |
0.02002620
0.72%
|
266659000 | 11670400 |
| 40 |  Paxos Standard |
0.99922300
0.01%
|
244762000 | 143067000 |
| 41 |  Aave |
0.17091500
19.43%
|
222190000 | 13345800 |
| 42 |  Synthetix Network Token |
2.49515000
1.75%
|
216512000 | 10335700 |
| 43 |  Augur |
19.4127000
7.20%
|
213540000 | 24050700 |
| 44 | OMG Network |
1.50927000
2.03%
|
211668000 | 91067600 |
| 45 |  Zilliqa |
0.01901690
1.99%
|
195017000 | 53969800 |
| 46 |  ICON |
0.35132300
0.59%
|
192398000 | 33462500 |
| 47 |  THETA |
0.21823000
0.85%
|
189970000 | 7581770 |
| 48 |  Hedera Hashgraph |
0.03991250
1.31%
|
189734000 | 6834570 |
| 49 |  Binance USD |
0.99929200
0.02%
|
178834000 | 65405400 |
| 50 |  Multi-collateral DAI |
1.00777000
0.42%
|
176175000 | 7061860 |
| 51 |  Algorand |
0.22675700
6.82%
|
175015000 | 28829600 |
| 52 |  Qtum |
1.76759000
5.79%
|
171167000 | 403918000 |
| 53 |  Decred |
14.3693000
4.19%
|
168285000 | 9068710 |
| 54 |  The Midas Touch Gold |
0.04209560
0.22%
|
160810000 | 24050400 |
| 55 |  Bitcoin Gold |
9.14622000
2.98%
|
160186000 | 38324400 |
| 56 |  Bitcoin Diamond |
0.84762300
16.62%
|
158076000 | 20162700 |
| 57 |  Hyperion |
0.48900900
-2.61%
|
154901000 | 10341400 |
| 58 |  Enjin Coin |
0.17645900
0.65%
|
144908000 | 7707440 |
| 59 |  Ren |
0.16555900
3.05%
|
143443000 | 7766090 |
| 60 |  TrueUSD |
0.99986700
0.06%
|
141142000 | 67132400 |
| 61 |  Lisk |
1.13163000
1.70%
|
140896000 | 4250460 |
| 62 |  Nano |
0.95369900
0.87%
|
127079000 | 5066950 |
| 63 |  Siacoin |
0.00295854
-0.31%
|
123718000 | 3452580 |
| 64 |  HUSD |
0.99895900
-0.00%
|
122764000 | 20736200 |
| 65 |  Ravencoin |
0.01870470
1.96%
|
122242000 | 8786030 |
| 66 |  Waves |
1.13808000
2.09%
|
116529000 | 25593000 |
| 67 |  Flexacoin |
0.00407232
7.16%
|
115270000 | 160815 |
| 68 |  Nexo |
0.20582600
-2.34%
|
115263000 | 4462340 |
| 69 |  Verge |
0.00699140
0.25%
|
114091000 | 3890620 |
| 70 |  Quant |
9.04655000
4.37%
|
109217000 | 2544080 |
| 71 |  Loopring |
0.10031300
-5.76%
|
107383000 | 19339500 |
| 72 |  MonaCoin |
1.63165000
0.43%
|
107248000 | 2580730 |
| 73 |  Bancor |
1.48304000
7.36%
|
102550000 | 53984500 |
| 74 |  ZB Token |
0.21990600
1.37%
|
101880000 | 6878640 |
| 75 |  DxChain Token |
0.00201478
2.00%
|
100739000 | 733647 |
| 76 |  Holo |
0.00058955
6.46%
|
97532800 | 10604000 |
| 77 |  IOST |
0.00646653
7.81%
|
97059700 | 240153000 |
| 78 |  Bytom |
0.08524420
17.75%
|
93828200 | 42753800 |
| 79 |  Celsius |
0.38742000
-10.42%
|
92540600 | 805405 |
| 80 |  Nervos Network |
0.00434292
-1.74%
|
86077300 | 5760900 |
| 81 |  Status |
0.02374340
2.33%
|
82401000 | 18296600 |
| 82 |  Divi |
0.04608650
-0.01%
|
81510900 | 143931 |
| 83 |  Terra |
0.20958800
0.76%
|
80708600 | 4928270 |
| 84 |  Steem |
0.20212500
2.73%
|
75162600 | 1789990 |
| 85 |  Komodo |
0.61202800
1.84%
|
73836900 | 2697980 |
| 86 |  Elrond |
0.00644995
6.15%
|
71660900 | 8800060 |
| 87 |  WAX |
0.05774120
1.68%
|
70485500 | 4227300 |
| 88 |  BitTorrent |
0.00033080
3.04%
|
70168000 | 24221400 |
| 89 |  KuCoin Shares |
0.84814300
1.10%
|
68911900 | 7831240 |
| 90 |  Matic Network |
0.01937650
1.89%
|
67847300 | 13102100 |
| 91 |  SwissBorg |
0.09440380
5.95%
|
67358500 | 1088420 |
| 92 |  Crypto.com |
4.19752000
0.17%
|
66294900 | 15971600 |
| 93 |  NULS |
0.67619200
10.19%
|
66161300 | 56071300 |
| 94 |  BitShares |
0.02319580
2.50%
|
63806800 | 5433340 |
| 95 |  Hive |
0.21004400
1.94%
|
63474100 | 5102100 |
| 96 |  Horizen |
6.71465000
2.48%
|
63388100 | 2576850 |
| 97 |  Energi |
2.00693000
2.47%
|
61675900 | 1005260 |
| 98 |  Blockstack |
0.12656000
-1.69%
|
60805900 | 949095 |
| 99 |  ABBC Coin |
0.10886800
9.65%
|
60467100 | 45866800 |
| 100 |  Electroneum |
0.00579067
1.23%
|
58818500 | 297495 |
