Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
6839.39000
1.37%
|
125198000000 | 33020800000 |
| 2 |  Ethereum |
144.791000
1.87%
|
15982700000 | 11903300000 |
| 3 |  XRP |
0.18149000
1.23%
|
7973870000 | 1788640000 |
| 4 |  Tether |
1.00495000
0.32%
|
6196600000 | 39468000000 |
| 5 |  Bitcoin Cash |
238.106000
1.02%
|
4373640000 | 3135570000 |
| 6 |  Bitcoin SV |
178.822000
0.22%
|
3284210000 | 1809360000 |
| 7 |  Litecoin |
40.6239000
0.52%
|
2617680000 | 3224020000 |
| 8 |  EOS |
2.35855000
1.08%
|
2173440000 | 2446810000 |
| 9 |  Binance Coin |
13.7919000
3.14%
|
2145140000 | 412857000 |
| 10 |  Tezos |
1.70115000
1.18%
|
1199350000 | 90283400 |
| 11 |  UNUS SED LEO |
1.03416000
0.04%
|
1033640000 | 8987790 |
| 12 |  Monero |
54.1460000
2.11%
|
948109000 | 157607000 |
| 13 |  Stellar |
0.04182410
0.81%
|
849497000 | 330205000 |
| 14 |  Cardano |
0.03231950
0.01%
|
837951000 | 89244100 |
| 15 |  Huobi Token |
3.68444000
4.37%
|
833770000 | 145959000 |
| 16 |  Chainlink |
2.31534000
0.46%
|
810371000 | 193304000 |
| 17 |  TRON |
0.01195590
0.14%
|
797246000 | 805525000 |
| 18 |  USD Coin |
1.00166000
0.14%
|
698987000 | 730251000 |
| 19 |  Crypto.com Coin |
0.04804410
0.80%
|
683718000 | 6417720 |
| 20 |  Dash |
68.5498000
0.89%
|
645895000 | 572978000 |
| 21 |  Ethereum Classic |
5.15749000
0.86%
|
599884000 | 1245620000 |
| 22 |  NEO |
7.17512000
1.90%
|
506124000 | 463677000 |
| 23 |  HedgeTrade |
1.73876000
1.69%
|
501126000 | 568445 |
| 24 |  IOTA |
0.15301200
0.79%
|
425302000 | 8550940 |
| 25 |  Cosmos |
2.01000000
1.54%
|
383283000 | 108829000 |
| 26 |  NEM |
0.03784680
1.47%
|
340621000 | 16774400 |
| 27 |  Zcash |
33.1507000
1.14%
|
321363000 | 324074000 |
| 28 |  Maker |
316.115000
5.18%
|
317996000 | 3058710 |
| 29 |  OKB |
4.70257000
4.05%
|
282154000 | 243711000 |
| 30 |  Ontology |
0.39311000
2.65%
|
254374000 | 86905000 |
| 31 |  Paxos Standard |
1.00061000
0.05%
|
245101000 | 964558000 |
| 32 |  FTX Token |
2.53658000
2.05%
|
242642000 | 2437050 |
| 33 |  Dogecoin |
0.00187827
1.51%
|
232930000 | 160755000 |
| 34 |  Basic Attention Token |
0.14755400
1.13%
|
212919000 | 67808400 |
| 35 |  Binance USD |
1.00102000
0.05%
|
198298000 | 65599700 |
| 36 |  VeChain |
0.00325992
0.05%
|
180778000 | 84177000 |
| 37 |  TrueUSD |
1.00006000
0.14%
|
135635000 | 457492000 |
| 38 |  Hedera Hashgraph |
0.03333870
-0.75%
|
129469000 | 8719970 |
| 39 |  Decred |
11.9547000
2.15%
|
128954000 | 62421800 |
| 40 |  Bitcoin Gold |
7.35348000
-0.64%
|
128788000 | 16151900 |
| 41 |  ICON |
0.23849100
-1.63%
|
126923000 | 19993700 |
| 42 |  Qtum |
1.29250000
1.90%
|
124732000 | 344480000 |
| 43 |  Lisk |
0.97919200
0.14%
|
120325000 | 3887180 |
| 44 |  Synthetix Network Token |
0.65911800
-0.82%
|
116565000 | 1567170 |
| 45 |  Algorand |
0.17337300
8.53%
|
116041000 | 65768700 |
| 46 |  Augur |
9.88616000
-0.19%
|
108748000 | 23695700 |
| 47 |  ZB Token |
0.23179700
0.51%
|
107389000 | 37233300 |
| 48 |  0x |
0.15637600
0.22%
|
101911000 | 12918400 |
| 49 |  Waves |
0.95435400
-0.89%
|
96943600 | 55796700 |
| 50 |  Ravencoin |
0.01560260
0.79%
|
91609300 | 5799900 |
| 51 |  Bitcoin Diamond |
0.48875300
0.34%
|
91148900 | 7276570 |
| 52 |  Multi-collateral DAI |
1.01511000
1.02%
|
88147500 | 12512900 |
| 53 |  Nano |
0.64689200
19.72%
|
86197300 | 12223000 |
| 54 |  Kyber Network |
0.45134000
4.29%
|
81202000 | 29613800 |
| 55 |  MonaCoin |
1.21169000
0.42%
|
79644100 | 1491230 |
| 56 |  Crypto.com |
5.03189000
1.89%
|
79472700 | 55781900 |
| 57 |  Enjin Coin |
0.09717100
7.93%
|
79172200 | 6209610 |
| 58 |  KuCoin Shares |
0.95504000
2.22%
|
78170500 | 5918950 |
| 59 |  OmiseGO |
0.55346500
1.57%
|
77621000 | 174836000 |
| 60 |  Nervos Network |
0.00539946
15.93%
|
75313100 | 10041400 |
| 61 |  DigiByte |
0.00541498
6.37%
|
70388800 | 2311690 |
| 62 |  THETA |
0.07842590
3.25%
|
68269900 | 1649780 |
| 63 |  Steem |
0.17917600
-4.47%
|
66525800 | 16073400 |
| 64 |  DxChain Token |
0.00132657
2.57%
|
66328300 | 1346840 |
| 65 |  Nexo |
0.11351500
2.40%
|
63568400 | 9295860 |
| 66 |  Energi |
2.18685000
4.14%
|
60408200 | 1954450 |
| 67 |  Quant |
4.87266000
-4.99%
|
58826400 | 3624270 |
| 68 |  Bytom |
0.05781080
1.28%
|
57955300 | 13560700 |
| 69 |  Siacoin |
0.00137889
4.21%
|
57660900 | 864369 |
| 70 |  Status |
0.01660410
-5.62%
|
57624100 | 45603200 |
| 71 |  V Systems |
0.02807460
17.58%
|
55078900 | 8662590 |
| 72 |  DigixDAO |
27.4042000
1.29%
|
54808400 | 536199 |
| 73 |  Holo |
0.00033361
1.60%
|
54686100 | 4966510 |
| 74 |  ABBC Coin |
0.09661920
1.29%
|
53663900 | 36185800 |
| 75 |  Horizen |
5.89042000
-1.02%
|
51718200 | 3702450 |
| 76 |  Swipe |
0.82088700
-0.76%
|
50380400 | 13859900 |
| 77 |  Komodo |
0.40952000
-11.88%
|
48773200 | 2700870 |
| 78 |  BitShares |
0.01755370
4.13%
|
48314000 | 3570220 |
| 79 |  BitTorrent |
0.00022750
1.18%
|
48257000 | 37364100 |
| 80 |  Terra |
0.16073800
8.95%
|
46254800 | 2500960 |
| 81 |  Ren |
0.05280170
4.88%
|
44947700 | 2104440 |
| 82 |  HyperCash |
1.00628000
0.61%
|
44845300 | 13475700 |
| 83 |  Verge |
0.00261149
1.13%
|
42375900 | 546526 |
| 84 |  Zilliqa |
0.00406943
2.81%
|
40794300 | 5991530 |
| 85 |  Numeraire |
16.7463000
0.27%
|
40454400 | 1178610 |
| 86 |  Digitex Futures |
0.04826070
11.20%
|
39211800 | 1271870 |
| 87 |  IOST |
0.00325049
2.52%
|
39051300 | 22517800 |
| 88 |  Bytecoin |
0.00020685
-2.76%
|
38073600 | 18231 |
| 89 |  Seele |
0.05249210
0.52%
|
36722800 | 11382100 |
| 90 |  aelf |
0.06602660
2.67%
|
35950200 | 31423200 |
| 91 |  Blockstack |
0.09921360
4.83%
|
35391400 | 456040 |
| 92 |  Golem |
0.03555690
0.15%
|
34847600 | 3821330 |
| 93 |  STASIS EURO |
1.07421000
0.21%
|
34352500 | 555353 |
| 94 |  Ardor |
0.03308310
1.02%
|
33050000 | 1687230 |
| 95 |  WAX |
0.02959020
-0.06%
|
32355200 | 767028 |
| 96 |  Matic Network |
0.01172810
1.25%
|
32352100 | 12608500 |
| 97 |  Chiliz |
0.00701026
2.56%
|
32016800 | 1876480 |
| 98 |  Zcoin |
3.19403000
1.67%
|
31386500 | 24344900 |
| 99 |  Aeternity |
0.10069900
1.67%
|
30844900 | 5022390 |
| 100 |  Yap Stone |
0.19795100
-3.13%
|
29692600 | 12635000 |
