Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
10289.3000
-1.93%
|
190333000000 | 24554100000 |
| 2 |  Ethereum |
324.590000
-5.02%
|
36590200000 | 14546000000 |
| 3 |  Tether |
1.00076000
-0.05%
|
15216200000 | 45912000000 |
| 4 |  XRP |
0.22212000
-4.51%
|
10017000000 | 1736720000 |
| 5 |  Bitcoin Cash |
208.667000
-3.86%
|
3865780000 | 1293810000 |
| 6 |  Polkadot |
4.08149000
-0.10%
|
3480080000 | 543473000 |
| 7 |  Binance Coin |
23.2218000
-3.76%
|
3353380000 | 432399000 |
| 8 |  Crypto.com Coin |
0.14809200
-2.70%
|
2993750000 | 63893800 |
| 9 |  Chainlink |
8.16126000
-5.60%
|
2856440000 | 1823770000 |
| 10 |  Litecoin |
43.4242000
-2.16%
|
2845270000 | 1778160000 |
| 11 |  Bitcoin SV |
149.932000
-2.76%
|
2777400000 | 572388000 |
| 12 |  USD Coin |
1.00147000
0.10%
|
2438880000 | 460779000 |
| 13 |  Cardano |
0.07725060
-5.55%
|
2403460000 | 527536000 |
| 14 |  EOS |
2.45642000
-4.44%
|
2299980000 | 2353870000 |
| 15 |  TRON |
0.02485400
-1.00%
|
1781030000 | 2156000000 |
| 16 |  Monero |
88.2237000
-4.29%
|
1562180000 | 536237000 |
| 17 |  Tezos |
1.99789000
-4.34%
|
1487050000 | 170904000 |
| 18 |  Stellar |
0.06825110
-4.38%
|
1415020000 | 129719000 |
| 19 |  NEO |
20.1578000
2.10%
|
1421910000 | 906997000 |
| 20 |  UNUS SED LEO |
1.20103000
-3.15%
|
1200430000 | 15577200 |
| 21 |  Huobi Token |
4.52919000
-1.61%
|
951104000 | 115996000 |
| 22 |  NEM |
0.10462800
-3.29%
|
941651000 | 22390300 |
| 23 |  Multi-collateral DAI |
1.01250000
0.17%
|
895477000 | 210068000 |
| 24 |  Wrapped Bitcoin |
10299.5000
-1.95%
|
811184000 | 83761500 |
| 25 |  Cosmos |
3.87013000
-7.16%
|
787391000 | 250968000 |
| 26 |  VeChain |
0.01157020
-2.46%
|
744145000 | 181141000 |
| 27 |  yearn.finance |
22510.3000
-9.50%
|
674580000 | 383732000 |
| 28 |  IOTA |
0.23663500
-2.83%
|
657735000 | 8462500 |
| 29 |  Dash |
65.5980000
-3.30%
|
637697000 | 478120000 |
| 30 |  Aave |
0.45436900
-8.46%
|
590679000 | 169563000 |
| 31 |  Ethereum Classic |
4.87521000
-1.46%
|
567052000 | 804395000 |
| 32 |  Zcash |
52.4742000
-1.07%
|
530098000 | 551776000 |
| 33 |  UMA |
9.38924000
-10.71%
|
517484000 | 24581600 |
| 34 |  TrueUSD |
1.00192000
0.03%
|
507663000 | 84252600 |
| 35 |  THETA |
0.56795000
-0.25%
|
494402000 | 47769900 |
| 36 |  Uniswap |
4.70587000
14.67%
|
455840000 | 1530720000 |
| 37 |  Maker |
439.398000
-2.21%
|
441849000 | 30921000 |
| 38 |  Binance USD |
1.00020000
0.01%
|
434743000 | 437463000 |
| 39 |  Ontology |
0.59334900
-8.48%
|
414888000 | 211459000 |
| 40 |  OMG Network |
2.75544000
-11.42%
|
386438000 | 237916000 |
| 41 |  Synthetix Network Token |
3.79233000
-9.63%
|
381434000 | 48549300 |
| 42 |  OKB |
6.18097000
1.60%
|
370858000 | 103989000 |
| 43 |  HedgeTrade |
1.10532000
9.21%
|
373598000 | 1166560 |
| 44 |  Compound |
133.787000
-6.85%
|
342667000 | 102234000 |
| 45 |  FTX Token |
3.47882000
-3.57%
|
328216000 | 6322590 |
| 46 |  Dogecoin |
0.00258766
-1.65%
|
327038000 | 95262800 |
| 47 |  DigiByte |
0.02389590
-16.60%
|
324477000 | 16388000 |
| 48 |  Basic Attention Token |
0.21851300
-4.86%
|
321708000 | 153638000 |
| 49 |  Celo |
2.47159000
-4.64%
|
307583000 | 6632720 |
| 50 |  Kusama |
33.9275000
5.31%
|
287369000 | 59345200 |
| 51 |  Algorand |
0.26758400
-10.86%
|
283240000 | 120716000 |
| 52 |  BitTorrent |
0.00028588
-3.40%
|
282996000 | 132972000 |
| 53 |  0x |
0.34944600
-8.12%
|
258679000 | 42609000 |
| 54 |  Elrond ERD |
0.01948540
0.23%
|
261920000 | 2385230 |
| 55 |  Hyperion |
0.60724200
5.34%
|
192354000 | 3582190 |
| 56 |  Energy Web Token |
8.16923000
-6.22%
|
245585000 | 903167 |
| 57 |  Paxos Standard |
1.00023000
0.14%
|
245007000 | 316687000 |
| 58 | Elrond |
0.01879540
-4.08%
|
252645000 | 12594300 |
| 59 |  Loopring |
0.21307000
-9.43%
|
243483000 | 78746000 |
| 60 |  Waves |
2.20513000
-0.14%
|
227318000 | 73319100 |
| 61 |  ICON |
0.38012100
-8.28%
|
215357000 | 16396800 |
| 62 |  Qtum |
2.17423000
-5.88%
|
211447000 | 308245000 |
| 63 |  NXM |
35.9973000
-8.53%
|
200178000 | 24204700 |
| 64 |  Celsius |
0.74909300
-5.38%
|
178931000 | 3467220 |
| 65 |  Kyber Network |
0.86719600
-7.36%
|
171745000 | 39318300 |
| 66 |  Hedera Hashgraph |
0.02979740
-5.03%
|
163747000 | 16367300 |
| 67 |  ABBC Coin |
0.26943200
-4.63%
|
158219000 | 63370200 |
| 68 |  SushiSwap |
1.30020000
-4.46%
|
153293000 | 177000000 |
| 69 |  ZB Token |
0.33082100
-1.91%
|
153266000 | 11394200 |
| 70 |  HUSD |
1.00118000
0.00%
|
147363000 | 63520400 |
| 71 |  Ren |
0.16609900
-15.86%
|
147065000 | 62654700 |
| 72 |  Zilliqa |
0.01393550
-1.03%
|
145688000 | 28458500 |
| 73 |  Lisk |
1.12506000
-8.65%
|
141647000 | 4868780 |
| 74 |  Augur |
12.9199000
-7.84%
|
142118000 | 8497200 |
| 75 |  Decred |
11.0781000
-5.95%
|
133392000 | 2404800 |
| 76 |  Bitcoin Gold |
7.76447000
-1.30%
|
135986000 | 3405560 |
| 77 |  Ocean Protocol |
0.35150100
-3.33%
|
126237000 | 18757400 |
| 78 |  Elrond |
8.89971000
1.54%
|
122020000 | 9427530 |
| 79 |  Revain |
0.01055600
-0.15%
|
121230000 | 615715 |
| 80 |  Enjin Coin |
0.14761000
-7.37%
|
121218000 | 6764150 |
| 81 |  Band Protocol |
5.74865000
-3.80%
|
117813000 | 74541200 |
| 82 |  Siacoin |
0.00246527
-8.40%
|
110305000 | 1344080 |
| 83 |  yearn.finance II |
2920.43000
-5.94%
|
112717000 | 292574000 |
| 84 |  Terra |
0.28938900
-2.65%
|
111684000 | 2256120 |
| 85 |  DxChain Token |
0.00221434
0.86%
|
110717000 | 980320 |
| 86 |  Solana |
2.90011000
1.71%
|
109947000 | 14369000 |
| 87 |  CyberVein |
0.09893370
-1.13%
|
104910000 | 3493050 |
| 88 |  Reserve Rights |
0.01103120
-11.71%
|
103142000 | 39722600 |
| 89 |  Helium |
2.33355000
35.73%
|
101564000 | 3040250 |
| 90 |  Aragon |
3.07095000
-5.26%
|
101778000 | 28962200 |
| 91 |  Decentraland |
0.06856340
-9.61%
|
100277000 | 68337000 |
| 92 |  Blockstack |
0.15833500
-6.28%
|
97904900 | 1751130 |
| 93 |  Ampleforth |
0.68560700
-5.56%
|
100528000 | 6271570 |
| 94 |  Orchid |
0.26637200
-12.56%
|
97914100 | 12614500 |
| 95 |  Bitcoin Diamond |
0.51122200
-5.34%
|
95339300 | 1306580 |
| 96 |  Balancer |
13.6178000
-7.16%
|
94559700 | 86075700 |
| 97 |  Quant |
7.86055000
-7.12%
|
94898400 | 1979150 |
| 98 |  Nervos Network |
0.00452754
-0.51%
|
94051400 | 7628730 |
| 99 |  Arweave |
2.81289000
-5.65%
|
93935600 | 1988700 |
| 100 |  Ravencoin |
0.01323280
-6.23%
|
94008400 | 9320060 |
