Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
7107.70000
-0.05%
|
128675000000 | 16985100000 |
| 2 |  Ethereum |
142.033000
+0.05%
|
15471500000 | 7032610000 |
| 3 |  XRP |
0.21638600
-0.67%
|
9371740000 | 1158980000 |
| 4 |  Tether |
1.00113000
-0.5%
|
4112670000 | 18792000000 |
| 5 |  Bitcoin Cash |
207.022000
+0.1%
|
3761410000 | 1365930000 |
| 6 |  Litecoin |
43.3597000
-1%
|
2759480000 | 2636180000 |
| 7 |  EOS |
2.56283000
-0.47%
|
2420660000 | 1149900000 |
| 8 |  Binance Coin |
14.4636000
+0.71%
|
2249630000 | 180054000 |
| 9 |  Bitcoin SV |
92.9282000
+0.41%
|
1679060000 | 349349000 |
| 10 |  Tezos |
1.65392000
+1.61%
|
1092200000 | 62317600 |
| 11 |  Stellar |
0.05120690
-0.76%
|
1026940000 | 187025000 |
| 12 |  Cardano |
0.03637020
+0.41%
|
942972000 | 30329000 |
| 13 |  TRON |
0.01393180
-0.52%
|
929000000 | 998571000 |
| 14 |  Monero |
50.5383000
-1.32%
|
877160000 | 105767000 |
| 15 |  UNUS SED LEO |
0.87210000
-1.13%
|
871663000 | 6277500 |
| 16 |  Cosmos |
4.37014000
+0.89%
|
833335000 | 233550000 |
| 17 |  Chainlink |
2.05062000
+2.61%
|
717718000 | 109862000 |
| 18 |  Huobi Token |
2.70576000
+0.22%
|
652857000 | 113266000 |
| 19 |  NEO |
8.84009000
+0.86%
|
623570000 | 424929000 |
| 20 |  999 |
2.84085000
-42.38%
|
616752000 | 793185 |
| 21 |  IOTA |
0.18773800
-1.09%
|
521822000 | 5068080 |
| 22 |  MINDOL |
3.19549000
-10.23%
|
496207000 | 3564990 |
| 23 |  Maker |
493.282000
-2.17%
|
493282000 | 4399610 |
| 24 |  USD Coin |
1.00266000
-0.44%
|
474631000 | 245364000 |
| 25 |  Dash |
50.1807000
+0.95%
|
462281000 | 266583000 |
| 26 |  Ethereum Classic |
3.79370000
-0.43%
|
439707000 | 455697000 |
| 27 |  Crypto.com Chain |
0.03795250
-0.68%
|
369907000 | 6227220 |
| 27 |  Ontology |
0.59571300
+1.18%
|
379678000 | 75464200 |
| 28 | Crypto.com Coin |
0.03031410
+1.7%
|
374262000 | 9081560 |
| 29 |  HedgeTrade |
1.22219000
-0.76%
|
352130000 | 852915 |
| 30 |  NEM |
0.03511190
-0.09%
|
316007000 | 7454430 |
| 31 |  VeChain |
0.00551307
+2.72%
|
305726000 | 60373900 |
| 32 |  Zcash |
32.6900000
+1.93%
|
264955000 | 142313000 |
| 32 |  Paxos Standard Token |
1.00235000
+0.27%
|
237558000 | 234731000 |
| 33 |  Dogecoin |
0.00214413
-0.46%
|
262613000 | 64878600 |
| 34 |  INO COIN |
1.45532000
-8.1%
|
261963000 | 3702 |
| 35 |  Basic Attention Token |
0.18553100
+3.17%
|
261775000 | 57809100 |
| 36 | Paxos Standard |
1.00216000
-0.58%
|
229413000 | 250177000 |
| 37 |  Decred |
20.5862000
+5.78%
|
222060000 | 7669020 |
| 38 |  Synthetix Network Token |
1.35155000
-3.27%
|
205423000 | 142945 |
| 39 |  Insight Chain |
0.51226900
-2.85%
|
179244000 | 6487920 |
| 40 |  Qtum |
1.73647000
+0.28%
|
167115000 | 300564000 |
| 41 |  TrueUSD |
1.00108000
-0.5%
|
159993000 | 164700000 |
| 42 |  PRIZM |
0.29707400
+1.1%
|
147614000 | 398610 |
| 43 |  FTX Token |
1.88295000
-0.27%
|
145426000 | 1211900 |
| 44 |  Centrality |
0.12449400
-1.99%
|
133139000 | 1040570 |
| 45 |  0x |
0.20946500
+2.27%
|
126605000 | 18205700 |
| 46 |  Algorand |
0.26150600
+2.16%
|
122526000 | 70089800 |
| 47 |  ThoreCoin |
1348.08000
-0.1%
|
116859000 | 145506 |
| 48 |  Ravencoin |
0.02298180
+2.47%
|
116695000 | 5620360 |
| 49 |  Karatgold Coin |
0.03043170
-17.36%
|
114196000 | 2418720 |
| 50 |  Augur |
10.0288000
+1.36%
|
110317000 | 7977180 |
| 51 |  ThoreNext |
5.03486000
-3.32%
|
109016000 | 214418 |
| 52 |  Holo |
0.00066226
-0.18%
|
106985000 | 5523270 |
| 53 |  Cryptonex |
1.89515000
+1%
|
105534000 | 2039390 |
| 54 |  ABBC Coin |
0.18790600
+2.65%
|
104594000 | 55917000 |
| 55 |  Mixin |
210.712000
-0.12%
|
98668600 | 52069800 |
| 56 |  OmiseGO |
0.70189900
+0.17%
|
98438100 | 55395600 |
| 57 |  Bitcoin Gold |
5.50979000
+0.94%
|
96498100 | 10612200 |
| 58 |  Nano |
0.71829600
-2.38%
|
95711800 | 1976490 |
| 59 |  Seele |
0.12896200
-7.49%
|
90216800 | 28176500 |
| 60 |  ZB Token |
0.18546500
-0.3%
|
85923700 | 220636000 |
| 61 |  THETA |
0.09320600
+8.86%
|
81136100 | 5523500 |
| 62 |  Dai |
1.01682000
+0.47%
|
103410000 | 3368240 |
| 62 |  EDUCare |
0.08025130
-20.52%
|
80251300 | 5757650 |
| 63 |  DigiByte |
0.00628554
-1.88%
|
79223500 | 1181910 |
| 64 |  KuCoin Shares |
0.93869300
+0.78%
|
77314100 | 5631610 |
| 64 | ZB |
0.19654900
-0.05%
|
91058800 | 216873000 |
| 65 |  LUNA |
0.26311200
-0.62%
|
75714600 | 239850 |
| 66 |  V Systems |
0.04033460
+0.48%
|
75659000 | 2085400 |
| 67 |  Bytom |
0.07358690
-0.27%
|
73770900 | 12408200 |
| 68 |  Dimension Chain |
0.30058400
+0.12%
|
73578100 | 1809680 |
| 69 |  Molecular Future |
1.65939000
+6.7%
|
72459200 | 23674000 |
| 70 |  Verge |
0.00443140
+0.35%
|
71383200 | 2670040 |
| 71 |  Waves |
0.70831700
+5.11%
|
71261700 | 38109700 |
| 72 |  Lisk |
0.58374000
-2.3%
|
71237600 | 2193440 |
| 73 |  Bitcoin Diamond |
0.37589300
+2.36%
|
70101400 | 1854720 |
| 74 |  Komodo |
0.58956700
+5.61%
|
69227800 | 2234020 |
| 75 |  Swipe |
1.10215000
-0.58%
|
67380800 | 11480200 |
| 76 |  Beldex |
0.06864200
+0.52%
|
67284400 | 640063 |
| 77 |  Crypto.com |
4.21058000
-2.33%
|
66501100 | 24896800 |
| 78 |  Enjin Coin |
0.08470000
+14.39%
|
66486500 | 14078000 |
| 79 |  BitTorrent |
0.00030897
-1.9%
|
65536900 | 71273800 |
| 80 |  1irstcoin |
1.72180000
+0.95%
|
63888500 | 226203 |
| 81 |  ICON |
0.12431700
+1.44%
|
63399200 | 4312560 |
| 82 |  IOST |
0.00517082
-0.31%
|
62122100 | 16334000 |
| 83 |  GAPS |
6.14440000
-3.76%
|
61444000 | 1223110 |
| 84 |  Siacoin |
0.00146623
-6.16%
|
61313300 | 1583000 |
| 85 |  DxChain Token |
0.00116790
-0.36%
|
58395200 | 1255400 |
| 86 |  MonaCoin |
0.86815700
+0.07%
|
57063700 | 223570 |
| 87 |  Bytecoin |
0.00028591
+5.8%
|
52627000 | 10530 |
| 88 |  Horizen |
6.57508000
+0.58%
|
52514300 | 1392510 |
| 89 |  Nexo |
0.09262500
+0.73%
|
51870000 | 8265080 |
| 90 |  OKB |
2.59300000
+0.24%
|
51859900 | 92471300 |
| 91 |  Aurora |
0.00788994
+58.5%
|
51618600 | 6952960 |
| 92 |  HyperCash |
1.15340000
-1.46%
|
51274600 | 16985400 |
| 93 |  Quant |
4.16696000
+3%
|
50306600 | 1224390 |
| 94 |  BitShares |
0.01829390
-0.31%
|
50298600 | 1681270 |
| 95 |  Flexacoin |
0.00233411
+0.16%
|
50283000 | 23943 |
| 96 | Sai |
0.99591800
-1.03%
|
50140400 | 836775 |
| 97 |  MaidSafeCoin |
0.11039700
-0.52%
|
49960400 | 185107 |
| 98 |  Zilliqa |
0.00509688
+0.5%
|
49706100 | 5125090 |
| 99 |  FABRK |
0.01030680
+11%
|
49415200 | 878699 |
