Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
11718.2000
1.85%
|
216325000000 | 26938700000 |
| 2 |  Ethereum |
426.762000
8.54%
|
47872800000 | 17363100000 |
| 3 |  XRP |
0.29741500
6.36%
|
13359500000 | 2151520000 |
| 4 |  Tether |
1.00667000
-0.49%
|
10064900000 | 43091400000 |
| 5 |  Chainlink |
16.6862000
-1.34%
|
5840170000 | 2622730000 |
| 6 |  Bitcoin Cash |
293.055000
3.56%
|
5418500000 | 1899850000 |
| 7 |  Bitcoin SV |
211.925000
3.64%
|
3918080000 | 1010580000 |
| 8 |  Litecoin |
56.5484000
3.70%
|
3689160000 | 2714970000 |
| 9 |  Cardano |
0.13979000
1.96%
|
3624350000 | 405465000 |
| 10 |  Binance Coin |
23.1472000
8.69%
|
3342600000 | 363415000 |
| 11 |  Crypto.com Coin |
0.16374400
2.74%
|
3084750000 | 73121000 |
| 12 |  Tezos |
4.11025000
-2.59%
|
3040730000 | 337963000 |
| 13 |  EOS |
3.13748000
3.29%
|
2934120000 | 2559150000 |
| 14 |  Stellar |
0.10515300
5.37%
|
2160280000 | 270759000 |
| 15 |  TRON |
0.02439100
18.97%
|
1747850000 | 1119050000 |
| 16 |  Monero |
92.2189000
3.69%
|
1629040000 | 79554400 |
| 17 |  Cosmos |
6.31123000
11.57%
|
1272730000 | 476246000 |
| 18 |  UNUS SED LEO |
1.25547000
-1.68%
|
1254840000 | 13993800 |
| 19 |  USD Coin |
1.00047000
-0.15%
|
1202700000 | 429369000 |
| 20 |  VeChain |
0.02052980
3.35%
|
1138470000 | 240785000 |
| 21 |  IOTA |
0.39174700
4.44%
|
1088870000 | 29559800 |
| 22 |  NEO |
15.2090000
8.76%
|
1072820000 | 409311000 |
| 23 |  Huobi Token |
4.71090000
3.70%
|
1016560000 | 112355000 |
| 24 |  Dash |
91.5208000
2.96%
|
883410000 | 302542000 |
| 25 |  Zcash |
84.0669000
3.54%
|
824889000 | 464750000 |
| 26 |  Ethereum Classic |
6.88400000
1.92%
|
800700000 | 683887000 |
| 27 |  Maker |
737.450000
-5.84%
|
741562000 | 74982100 |
| 28 |  Ontology |
0.82667000
4.59%
|
577867000 | 169016000 |
| 29 |  Algorand |
0.73772600
26.03%
|
569389000 | 518645000 |
| 30 |  NEM |
0.06220100
2.26%
|
559809000 | 10016900 |
| 31 |  Aave |
0.42846700
2.11%
|
557007000 | 75619000 |
| 32 |  HedgeTrade |
1.87047000
1.55%
|
539085000 | 1186830 |
| 33 |  Compound |
205.702000
1.89%
|
526860000 | 186811000 |
| 34 |  Synthetix Network Token |
5.45726000
6.90%
|
508067000 | 65228100 |
| 35 |  BitTorrent |
0.00047728
6.67%
|
470935000 | 35536100 |
| 36 |  Dogecoin |
0.00349332
1.49%
|
439555000 | 67593100 |
| 37 |  OmiseGO |
1.71810000
-0.80%
|
240956000 | 138492000 |
| 38 |  DigiByte |
0.03134420
1.97%
|
421450000 | 14530400 |
| 39 |  Multi-collateral DAI |
1.00890000
-1.64%
|
419566000 | 53878700 |
| 40 |  Basic Attention Token |
0.27075600
2.60%
|
404306000 | 167235000 |
| 41 |  Kyber Network |
1.96272000
13.22%
|
383750000 | 243406000 |
| 42 |  Waves |
3.58893000
16.35%
|
368705000 | 452583000 |
| 43 |  Energy Web Token |
11.8862000
0.42%
|
357326000 | 1683620 |
| 44 |  THETA |
0.39654000
-2.15%
|
345189000 | 44831700 |
| 45 |  OKB |
5.70343000
3.55%
|
342206000 | 81498100 |
| 46 |  0x |
0.46726200
5.45%
|
334557000 | 83930000 |
| 47 |  FTX Token |
3.50004000
5.26%
|
330219000 | 7382080 |
| 48 |  Hyperion |
1.03531000
6.80%
|
327950000 | 21554100 |
| 49 |  ICON |
0.53971900
19.38%
|
302608000 | 59497200 |
| 50 |  Qtum |
3.09885000
13.31%
|
300409000 | 511061000 |
| 51 |  Elrond |
0.02214980
1.35%
|
295114000 | 28656300 |
| 52 |  Band Protocol |
14.0553000
2.58%
|
288049000 | 150180000 |
| 53 | OMG Network |
1.97052000
15.48%
|
276356000 | 170601000 |
| 54 |  Swipe |
4.15457000
-6.48%
|
274130000 | 423689000 |
| 55 |  Zilliqa |
0.02578990
-1.33%
|
267009000 | 80695500 |
| 56 |  Hedera Hashgraph |
0.05189200
4.60%
|
261648000 | 35386400 |
| 57 |  Ren |
0.28530500
4.44%
|
247714000 | 28455100 |
| 58 |  Paxos Standard |
1.00194000
-0.19%
|
245427000 | 181301000 |
| 59 |  Augur |
21.2385000
2.69%
|
233623000 | 19562400 |
| 60 |  Aragon |
6.78370000
-0.22%
|
223347000 | 65713500 |
| 61 |  Lisk |
1.76387000
4.27%
|
220844000 | 24291300 |
| 62 |  TrueUSD |
1.00412000
-0.44%
|
207124000 | 102203000 |
| 63 |  Loopring |
0.18113900
25.59%
|
206780000 | 27106500 |
| 64 |  Decred |
16.7721000
3.91%
|
199148000 | 9690920 |
| 65 |  Terra |
0.51399800
-5.50%
|
198112000 | 26460900 |
| 66 |  Bitcoin Gold |
10.8623000
1.42%
|
190241000 | 10046400 |
| 67 |  Binance USD |
1.00305000
-0.28%
|
189824000 | 271034000 |
| 68 |  Ampleforth |
0.70684000
-10.75%
|
183146000 | 22209700 |
| 69 |  Nervos Network |
0.00887173
11.68%
|
179986000 | 24034900 |
| 70 |  Enjin Coin |
0.21357300
-0.91%
|
175386000 | 21932700 |
| 71 |  Ravencoin |
0.02524380
12.19%
|
172037000 | 84713900 |
| 72 |  Blockstack |
0.29583500
10.81%
|
170049000 | 4739160 |
| 73 |  JUST |
0.07092750
-2.47%
|
160319000 | 491320000 |
| 74 |  Ocean Protocol |
0.45201900
0.39%
|
159534000 | 8820480 |
| 75 |  Bancor |
2.25343000
-4.07%
|
155821000 | 99401600 |
| 76 |  THORChain |
0.98310100
11.04%
|
155755000 | 8071250 |
| 77 |  Nano |
1.16813000
4.25%
|
155651000 | 12340900 |
| 78 |  Bitcoin Diamond |
0.81031100
1.06%
|
151117000 | 6563090 |
| 79 |  yearn.finance |
5029.12000
-2.28%
|
150647000 | 22106200 |
| 80 |  iExec RLC |
1.86936000
-7.82%
|
149681000 | 19790400 |
| 81 |  Flexacoin |
0.00519499
-3.11%
|
148706000 | 942409 |
| 82 |  Kava |
4.28918000
3.32%
|
143625000 | 42999900 |
| 83 |  Balancer |
20.6790000
7.49%
|
143592000 | 22719400 |
| 84 |  Holo |
0.00086203
1.58%
|
143029000 | 12589000 |
| 85 |  Bytom |
0.10626500
-2.67%
|
140806000 | 34268000 |
| 86 |  Siacoin |
0.00331498
0.65%
|
138622000 | 3675920 |
| 87 |  Decentraland |
0.09550430
-1.97%
|
137596000 | 41721600 |
| 88 |  HUSD |
1.00430000
-0.46%
|
137198000 | 31380700 |
| 89 |  Divi |
0.07025760
-2.88%
|
129231000 | 241592 |
| 90 |  MonaCoin |
1.92047000
3.50%
|
126232000 | 7003690 |
| 91 |  Numeraire |
45.6093000
-15.29%
|
126068000 | 3391540 |
| 92 |  Verge |
0.00727694
0.78%
|
118917000 | 5638530 |
| 93 |  ZB Token |
0.24777800
1.43%
|
114793000 | 6434730 |
| 94 |  XinFin Network |
0.00930773
-0.53%
|
113536000 | 4473290 |
| 95 |  Quant |
9.29217000
12.33%
|
112182000 | 3047700 |
| 96 |  DxChain Token |
0.00223432
2.54%
|
111716000 | 1284890 |
| 97 |  The Midas Touch Gold |
0.02537830
-4.59%
|
111683000 | 10831800 |
| 98 |  Reserve Rights |
0.01626830
33.23%
|
111438000 | 23344200 |
| 99 |  Kusama |
13.0085000
-4.43%
|
110183000 | 7794600 |
| 100 |  Status |
0.03066360
5.45%
|
106417000 | 11614100 |
