Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
7208.63000
6.32%
|
131983000000 | 45438900000 |
| 2 |  Ethereum |
163.782000
14.25%
|
18083200000 | 20279200000 |
| 3 |  XRP |
0.19246800
7.53%
|
8464540000 | 2400490000 |
| 4 |  Tether |
0.99093200
-1.22%
|
6303350000 | 58088900000 |
| 5 |  Bitcoin Cash |
250.638000
8.40%
|
4604700000 | 4225970000 |
| 6 |  Bitcoin SV |
190.652000
9.66%
|
3502130000 | 2702980000 |
| 7 |  Litecoin |
43.9321000
8.72%
|
2831460000 | 4188720000 |
| 8 |  EOS |
2.68663000
13.89%
|
2475910000 | 3977260000 |
| 9 |  Binance Coin |
14.7857000
8.78%
|
2299730000 | 493868000 |
| 10 |  Tezos |
1.82801000
8.90%
|
1288780000 | 141104000 |
| 11 |  UNUS SED LEO |
1.02650000
-0.59%
|
1025990000 | 10777500 |
| 12 |  Monero |
57.6190000
7.78%
|
1009070000 | 156634000 |
| 13 |  Stellar |
0.04909890
14.58%
|
997258000 | 574840000 |
| 14 |  Cardano |
0.03476850
9.07%
|
901444000 | 110878000 |
| 15 |  TRON |
0.01340970
7.39%
|
894186000 | 988290000 |
| 16 |  Huobi Token |
3.89500000
5.49%
|
881419000 | 199109000 |
| 17 |  Chainlink |
2.45820000
7.85%
|
860371000 | 298757000 |
| 18 |  Crypto.com Coin |
0.05192890
6.93%
|
739003000 | 5726850 |
| 19 |  USD Coin |
0.99231800
-0.99%
|
675635000 | 844929000 |
| 20 |  Dash |
71.3904000
6.87%
|
672890000 | 670721000 |
| 21 |  Ethereum Classic |
5.47545000
8.72%
|
636868000 | 1668120000 |
| 22 |  NEO |
7.70634000
9.83%
|
543596000 | 564224000 |
| 23 |  HedgeTrade |
1.86813000
10.30%
|
538410000 | 431505 |
| 24 |  IOTA |
0.16210200
8.36%
|
450569000 | 13971500 |
| 25 |  Cosmos |
2.33051000
13.34%
|
444401000 | 190187000 |
| 26 |  NEM |
0.03970850
7.00%
|
357377000 | 8044460 |
| 27 |  Zcash |
36.3746000
11.90%
|
353609000 | 605559000 |
| 28 |  Maker |
330.885000
7.43%
|
332853000 | 4265990 |
| 29 |  OKB |
4.75857000
2.65%
|
285514000 | 150834000 |
| 30 |  Ontology |
0.41840800
9.51%
|
270743000 | 100856000 |
| 31 |  FTX Token |
2.69022000
7.22%
|
257338000 | 1680910 |
| 32 |  Paxos Standard |
0.98956300
-1.19%
|
242395000 | 1025960000 |
| 33 |  Dogecoin |
0.00195076
4.57%
|
241973000 | 169231000 |
| 34 |  Basic Attention Token |
0.15877200
8.73%
|
229265000 | 87566600 |
| 35 |  VeChain |
0.00358316
10.71%
|
198703000 | 117821000 |
| 36 |  Binance USD |
0.98887500
-1.21%
|
185798000 | 96559000 |
| 37 |  Bitcoin Gold |
7.81083000
7.87%
|
136798000 | 18398900 |
| 38 |  Decred |
12.6041000
7.06%
|
135958000 | 82747700 |
| 39 |  Qtum |
1.38841000
10.38%
|
133993000 | 436414000 |
| 40 |  ICON |
0.24818500
6.73%
|
132174000 | 21889800 |
| 41 |  Hedera Hashgraph |
0.03397930
3.84%
|
131957000 | 7248260 |
| 42 |  TrueUSD |
0.98977900
-0.96%
|
130154000 | 635843000 |
| 43 |  Synthetix Network Token |
0.73218000
11.07%
|
129487000 | 3225660 |
| 44 |  Lisk |
1.02424000
5.23%
|
125894000 | 4950660 |
| 45 |  Algorand |
0.18406600
8.44%
|
123449000 | 70870600 |
| 46 |  ZB Token |
0.24044500
4.11%
|
111395000 | 40724500 |
| 47 |  Augur |
10.0926000
3.38%
|
111018000 | 24735200 |
| 48 |  0x |
0.16584500
7.31%
|
108082000 | 18607900 |
| 49 |  Waves |
0.96873500
3.56%
|
98420600 | 66024500 |
| 50 |  Ravencoin |
0.01657810
7.09%
|
97562700 | 9260780 |
| 51 |  Bitcoin Diamond |
0.52088200
7.47%
|
97140800 | 8729510 |
| 52 |  Multi-collateral DAI |
1.04041000
3.27%
|
90135300 | 17688700 |
| 53 |  Crypto.com |
5.33534000
6.60%
|
84265500 | 56028200 |
| 54 |  MonaCoin |
1.26185000
5.82%
|
82940900 | 4298360 |
| 55 |  OmiseGO |
0.58580200
7.17%
|
82156000 | 163241000 |
| 56 |  Kyber Network |
0.45275400
4.51%
|
81447400 | 32207200 |
| 57 |  DigiByte |
0.00620770
18.26%
|
80734400 | 2397420 |
| 58 |  Nano |
0.60275500
3.31%
|
80316100 | 5793860 |
| 59 |  Enjin Coin |
0.09702530
4.39%
|
79053500 | 5929530 |
| 60 |  KuCoin Shares |
0.95990400
2.08%
|
78568600 | 5265600 |
| 61 |  DxChain Token |
0.00149395
14.27%
|
74697600 | 1803280 |
| 62 |  THETA |
0.08491300
5.18%
|
73917000 | 2922860 |
| 63 |  Nervos Network |
0.00518975
7.29%
|
72508400 | 7754150 |
| 64 |  Nexo |
0.12052100
8.91%
|
67491500 | 10299300 |
| 65 |  Steem |
0.17449900
1.16%
|
64146100 | 4940240 |
| 66 |  Energi |
2.27277000
4.26%
|
62853000 | 2199290 |
| 67 |  DigixDAO |
30.7981000
13.53%
|
61596100 | 591834 |
| 68 |  Quant |
5.10160000
7.93%
|
61590300 | 3059540 |
| 69 |  Bytom |
0.06008430
4.48%
|
60234500 | 16482300 |
| 70 |  Siacoin |
0.00142885
6.51%
|
59750200 | 711049 |
| 71 |  Status |
0.01707060
6.37%
|
59243100 | 48531900 |
| 72 |  Holo |
0.00034987
5.88%
|
57351900 | 6423050 |
| 73 |  ABBC Coin |
0.10086000
3.73%
|
56019600 | 32886700 |
| 74 |  V Systems |
0.02698330
8.00%
|
52977800 | 7005640 |
| 75 |  Horizen |
6.01935000
5.11%
|
52932200 | 3216620 |
| 76 |  BitTorrent |
0.00024498
5.36%
|
51964700 | 47811000 |
| 77 |  Komodo |
0.42995400
5.85%
|
51218900 | 2498760 |
| 78 |  BitShares |
0.01829700
5.21%
|
50364800 | 4477510 |
| 79 |  Swipe |
0.79999600
-0.58%
|
49098200 | 14738900 |
| 80 |  Terra |
0.16801000
5.69%
|
48347500 | 2959080 |
| 81 |  HyperCash |
1.07282000
8.25%
|
47813000 | 25802700 |
| 82 |  Zilliqa |
0.00463910
8.73%
|
46527000 | 19280800 |
| 83 |  Verge |
0.00274915
7.82%
|
44609700 | 1197050 |
| 84 |  Bytecoin |
0.00023900
8.93%
|
43992100 | 29034 |
| 85 |  Ren |
0.05000670
0.40%
|
42568400 | 1981270 |
| 86 |  IOST |
0.00339622
7.51%
|
40802000 | 28662100 |
| 87 |  Numeraire |
16.8001000
-0.27%
|
40591100 | 1477980 |
| 88 |  Digitex Futures |
0.04934610
9.22%
|
40093700 | 1382290 |
| 89 |  Insolar |
0.98634600
-0.30%
|
39453900 | 999696 |
| 90 |  Seele |
0.05394880
2.12%
|
37741900 | 11755500 |
| 91 |  aelf |
0.06840820
7.42%
|
37246900 | 36548400 |
| 92 |  Golem |
0.03688220
5.45%
|
36146400 | 3756420 |
| 93 |  Blockstack |
0.10020900
4.92%
|
35746500 | 249730 |
| 94 |  Matic Network |
0.01276480
11.72%
|
35211600 | 29557400 |
| 95 |  Zcoin |
3.53751000
10.50%
|
34811000 | 37428700 |
| 96 |  STASIS EURO |
1.07004000
-0.16%
|
34219000 | 666096 |
| 97 |  Ardor |
0.03365020
4.53%
|
33616600 | 2127260 |
| 98 |  WAX |
0.03040770
3.79%
|
33400600 | 902423 |
| 99 |  Aeternity |
0.10711800
6.35%
|
32831000 | 7880510 |
| 100 |  Chiliz |
0.00690096
4.24%
|
31517600 | 2881320 |
