Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
9095.72000
+5.01%
|
165410000000 | 29776900000 |
| 2 |  Ethereum |
173.890000
+2.99%
|
19033700000 | 11315600000 |
| 3 |  XRP |
0.23502000
+1.86%
|
10267000000 | 1764940000 |
| 4 |  Bitcoin Cash |
367.482000
+2.68%
|
6705270000 | 4055780000 |
| 5 |  Bitcoin SV |
306.740000
+8.84%
|
5589590000 | 3353430000 |
| 6 |  Tether |
1.00265000
+0.05%
|
4654680000 | 39040600000 |
| 7 |  Litecoin |
60.9701000
+7.47%
|
3899170000 | 4031990000 |
| 8 |  EOS |
4.08356000
+9.16%
|
3881570000 | 3894750000 |
| 9 |  Binance Coin |
17.8668000
+1.87%
|
2778950000 | 235685000 |
| 10 |  999 |
6.78658000
+206.96%
|
1473370000 | 9708 |
| 11 |  Cardano |
0.04861630
+8.05%
|
1260480000 | 101092000 |
| 12 |  Ethereum Classic |
10.6186000
+14.45%
|
1235080000 | 3285090000 |
| 13 |  Stellar |
0.06096140
+3.5%
|
1222810000 | 363863000 |
| 14 |  Monero |
66.9078000
+4.38%
|
1165450000 | 68517900 |
| 15 |  TRON |
0.01742090
+2.76%
|
1161660000 | 1340960000 |
| 16 |  Dash |
115.252000
+0.63%
|
1070730000 | 1191680000 |
| 17 |  Tezos |
1.51580000
-0.84%
|
1052250000 | 44109500 |
| 18 |  Chainlink |
2.65165000
+1.55%
|
928076000 | 123828000 |
| 19 |  UNUS SED LEO |
0.89829800
-0.26%
|
897847000 | 8890850 |
| 20 |  Cosmos |
4.55914000
+1.57%
|
869376000 | 194580000 |
| 21 |  NEO |
11.3478000
+4.19%
|
800462000 | 499501000 |
| 22 |  HedgeTrade |
2.67147000
+4.08%
|
769691000 | 748033 |
| 23 |  Huobi Token |
3.24071000
+2.17%
|
766324000 | 171109000 |
| 24 |  IOTA |
0.25338300
+2.15%
|
704287000 | 8667520 |
| 25 |  Crypto.com Coin |
0.04978390
+4.25%
|
661558000 | 10549100 |
| 26 |  Maker |
508.114000
+4.77%
|
502255000 | 4164150 |
| 27 |  Zcash |
56.4150000
+3.2%
|
491981000 | 374617000 |
| 27 | Crypto.com Chain |
0.03795250
-0.68%
|
369907000 | 6227220 |
| 28 |  USD Coin |
1.02555000
+0.86%
|
452299000 | 420620000 |
| 29 |  Ontology |
0.69257200
+6.52%
|
441412000 | 98379900 |
| 30 |  MINDOL |
2.34902000
-9.33%
|
400047000 | 2193730 |
| 31 |  NEM |
0.04062440
-0.56%
|
365619000 | 31842700 |
| 32 |  Paxos Standard Token |
1.00235000
+0.27%
|
237558000 | 234731000 |
| 32 |  Basic Attention Token |
0.22867700
+7.32%
|
325445000 | 62062500 |
| 33 |  VeChain |
0.00581607
+0.8%
|
322529000 | 105696000 |
| 34 |  Dogecoin |
0.00240413
+4.08%
|
295887000 | 91205700 |
| 35 |  INO COIN |
1.57388000
+1.11%
|
283304000 | 3217 |
| 36 |  FTX Token |
2.40572000
+3.93%
|
233189000 | 6836730 |
| 37 |  Bitcoin Gold |
12.3592000
+7.87%
|
216459000 | 91185600 |
| 38 |  Insight Chain |
0.60422600
+29.9%
|
211420000 | 11824500 |
| 39 | Paxos Standard |
1.00735000
+0.44%
|
210181000 | 384176000 |
| 39 |  TAGZ5 |
0.52210300
+1.79%
|
201424000 | 958 |
| 40 |  Decred |
18.6161000
+2.03%
|
200809000 | 98134800 |
| 41 |  Qtum |
2.02884000
+3.95%
|
195461000 | 401315000 |
| 42 |  Synthetix Network Token |
1.20277000
+12.75%
|
193095000 | 214225 |
| 43 |  Folgory Coin |
11.6604000
+5.2%
|
185076000 | 3476940 |
| 44 |  Augur |
14.7459000
+0.78%
|
162205000 | 33291400 |
| 45 |  ThoreCoin |
1766.59000
+5.04%
|
153139000 | 198237 |
| 46 |  ThoreNext |
6.79893000
+7.01%
|
147212000 | 222697 |
| 47 |  Ravencoin |
0.02713850
+1.92%
|
146154000 | 9022330 |
| 48 |  0x |
0.23436700
+1.06%
|
144360000 | 16573000 |
| 49 |  TrueUSD |
1.00314000
+0.11%
|
141188000 | 664712000 |
| 50 |  Molecular Future |
1.65293000
-1.68%
|
140850000 | 17822300 |
| 51 |  Algorand |
0.24155700
+0.94%
|
130598000 | 42970800 |
| 52 |  Swipe |
1.93140000
+2.46%
|
126262000 | 20800000 |
| 53 |  ETERNAL TOKEN |
1.33704000
+16.04%
|
124974000 | 32386 |
| 54 |  Tap |
0.23815400
+31.37%
|
123555000 | 1527780 |
| 55 |  OKB |
3.01450000
+3.95%
|
120580000 | 103473000 |
| 56 |  Bitcoin Diamond |
0.64411400
+5.29%
|
120123000 | 11462600 |
| 57 |  Cryptonex |
2.14678000
+3.23%
|
119546000 | 2310620 |
| 58 |  Mixin |
245.297000
+2.2%
|
115966000 | 69668600 |
| 59 |  OmiseGO |
0.81663000
+1.96%
|
114529000 | 68309900 |
| 60 |  PRIZM |
0.22561600
-0.2%
|
112107000 | 374700 |
| 61 |  ZB Token |
0.23613900
+1.04%
|
109401000 | 53099900 |
| 62 |  Dai |
1.01682000
+0.47%
|
103410000 | 3368240 |
| 62 |  Holo |
0.00066461
+2.16%
|
107702000 | 8516490 |
| 63 |  Multi-collateral DAI |
1.03186000
+2%
|
105457000 | 17250500 |
| 64 | ZB |
0.19654900
-0.05%
|
91058800 | 216873000 |
| 64 |  GlitzKoin |
0.38933500
+0.14%
|
96360200 | 2924560 |
| 65 |  Lisk |
0.78239400
-1.52%
|
95198800 | 1981770 |
| 66 |  Nano |
0.69853100
+1.44%
|
93078100 | 2300160 |
| 67 |  ICON |
0.17883300
-1.18%
|
92659000 | 26768700 |
| 68 |  Centrality |
0.08409480
+4.93%
|
89959000 | 152059 |
| 69 |  THETA |
0.10323800
+0.39%
|
89868600 | 3019320 |
| 70 |  KuCoin Shares |
1.09101000
+4.02%
|
89859100 | 7532220 |
| 71 |  Waves |
0.87151900
+0.8%
|
88009900 | 58870300 |
| 72 |  Horizen |
10.5353000
+1.92%
|
87380600 | 1845040 |
| 73 |  Bytom |
0.08667700
+2.31%
|
86893600 | 10183900 |
| 74 |  DigiByte |
0.00642001
+0.88%
|
81912700 | 956054 |
| 75 |  Nervos Network |
0.00609781
-3.51%
|
80035900 | 4805340 |
| 76 |  MonaCoin |
1.19864000
-0.19%
|
78786000 | 3473570 |
| 77 |  Seele |
0.11048100
-2.82%
|
77291000 | 39642000 |
| 78 |  BitTorrent |
0.00036127
+3.54%
|
76630900 | 78237900 |
| 79 |  Crypto.com |
4.84139000
+2.53%
|
76464100 | 16099500 |
| 80 |  Counos Coin |
4.92600000
+2.44%
|
73142900 | 112000 |
| 81 |  Nexo |
0.12795200
+14%
|
71653000 | 11268100 |
| 82 |  Dimension Chain |
0.28893000
-1.54%
|
70725400 | 3932460 |
| 83 |  Enjin Coin |
0.08807540
+1.93%
|
70410800 | 6761030 |
| 84 |  IOST |
0.00580942
+3.58%
|
69794100 | 32446900 |
| 85 |  Komodo |
0.58602700
-0.57%
|
69202900 | 2250950 |
| 86 |  HyperCash |
1.54738000
+4.48%
|
68849700 | 25830900 |
| 87 |  FABRK |
0.01420240
+2.89%
|
68092800 | 1015020 |
| 88 |  Beldex |
0.06880600
+0.89%
|
67445200 | 1227290 |
| 89 |  Flexacoin |
0.00251871
+3.56%
|
66415200 | 109407 |
| 90 |  Siacoin |
0.00156704
+2.79%
|
65529200 | 1012130 |
| 91 |  LUNA |
0.20816600
+1.7%
|
59903200 | 5699380 |
| 91 |  GAPS |
6.47451000
+2.09%
|
64745100 | 1073220 |
| 92 |  DigixDAO |
31.6419000
+2.84%
|
63283900 | 926367 |
| 93 |  V Systems |
0.03283000
+0.66%
|
62676000 | 1960040 |
| 94 |  1irstcoin |
1.56765000
+0.19%
|
62496600 | 117680 |
| 95 |  Steem |
0.17150800
+8.08%
|
61467200 | 1460790 |
| 96 |  Verge |
0.00374153
+1.95%
|
60460300 | 811268 |
| 97 |  DxChain Token |
0.00119745
-1.7%
|
59872400 | 1281760 |
| 98 |  Breezecoin |
0.59847900
+4.38%
|
59847900 | 120922 |
