Top cryptocurrency
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 |  Bitcoin |
9650.70000
-0.04%
|
177541000000 | 20436100000 |
| 2 |  Ethereum |
241.972000
0.39%
|
26917600000 | 7964260000 |
| 3 |  Tether |
1.00071000
-0.10%
|
9194510000 | 23424400000 |
| 4 |  XRP |
0.20337800
-0.13%
|
8971570000 | 1045280000 |
| 5 |  Bitcoin Cash |
253.085000
-1.35%
|
4663830000 | 1784000000 |
| 6 |  Bitcoin SV |
194.442000
-1.03%
|
3582890000 | 1186250000 |
| 7 |  Litecoin |
46.7690000
-0.39%
|
3035250000 | 2161100000 |
| 8 |  Binance Coin |
17.5491000
-0.73%
|
2729530000 | 248919000 |
| 9 |  EOS |
2.79291000
-1.10%
|
2606540000 | 1857570000 |
| 10 |  Cardano |
0.08607520
0.60%
|
2231680000 | 231399000 |
| 11 |  Tezos |
2.91612000
-0.64%
|
2134630000 | 61055800 |
| 12 |  Crypto.com Coin |
0.10410200
3.59%
|
1803720000 | 53039800 |
| 13 |  Stellar |
0.08048930
1.27%
|
1633470000 | 501644000 |
| 14 |  Chainlink |
4.35190000
-0.28%
|
1523170000 | 270981000 |
| 15 |  UNUS SED LEO |
1.24870000
1.30%
|
1248070000 | 12159100 |
| 16 |  Monero |
67.8564000
0.34%
|
1193450000 | 57670500 |
| 17 |  TRON |
0.01698180
0.62%
|
1132380000 | 1518040000 |
| 18 |  Huobi Token |
4.41354000
2.17%
|
971891000 | 128213000 |
| 19 |  NEO |
11.7964000
-0.52%
|
832104000 | 419393000 |
| 20 |  Ethereum Classic |
6.85429000
0.01%
|
797245000 | 934948000 |
| 21 |  Dash |
78.2444000
0.24%
|
746030000 | 433997000 |
| 22 |  HedgeTrade |
2.54786000
-0.18%
|
734316000 | 1162430 |
| 23 |  USD Coin |
0.99915000
-0.27%
|
733708000 | 250379000 |
| 24 |  IOTA |
0.24355600
1.08%
|
676972000 | 15865400 |
| 25 |  Cosmos |
3.07446000
-1.01%
|
586263000 | 114010000 |
| 26 |  Maker |
493.499000
4.64%
|
496251000 | 12507200 |
| 27 |  Zcash |
52.8960000
0.21%
|
493044000 | 213674000 |
| 28 |  NEM |
0.04645500
1.14%
|
418095000 | 8785240 |
| 29 |  VeChain |
0.00729042
8.59%
|
404288000 | 213948000 |
| 30 |  Ontology |
0.57782400
1.10%
|
401473000 | 87510100 |
| 31 |  Basic Attention Token |
0.23633100
-3.23%
|
345752000 | 77626000 |
| 32 |  OKB |
5.39085000
0.43%
|
323451000 | 115078000 |
| 33 |  Dogecoin |
0.00258991
-0.08%
|
323417000 | 176360000 |
| 34 |  FTX Token |
2.97130000
0.05%
|
280333000 | 2371280 |
| 35 |  Paxos Standard |
1.00006000
-0.28%
|
244966000 | 189291000 |
| 36 |  OMG Network |
1.70764000
3.28%
|
239489000 | 125978000 |
| 37 |  THETA |
0.27177600
-3.66%
|
236582000 | 21100200 |
| 38 | OmiseGO |
1.71810000
-0.80%
|
240956000 | 138492000 |
| 39 |  DigiByte |
0.01728560
-1.17%
|
228445000 | 8853540 |
| 40 |  Zilliqa |
0.02153710
19.32%
|
219343000 | 140774000 |
| 41 |  0x |
0.32389300
0.31%
|
212191000 | 26841400 |
| 42 |  Decred |
17.2925000
-0.12%
|
200386000 | 85991100 |
| 43 |  Hedera Hashgraph |
0.04393620
-0.25%
|
197218000 | 5805940 |
| 44 |  ICON |
0.33688000
-0.27%
|
184355000 | 29510300 |
| 45 |  Algorand |
0.23737100
1.70%
|
182630000 | 24189100 |
| 46 |  Qtum |
1.83727000
2.00%
|
177769000 | 370815000 |
| 47 |  Binance USD |
0.99958500
-0.27%
|
167047000 | 68124600 |
| 48 |  Enjin Coin |
0.20097500
-1.00%
|
165040000 | 11058300 |
| 49 |  Lisk |
1.32646000
-3.38%
|
164480000 | 8562070 |
| 50 |  Synthetix Network Token |
0.87444800
-2.99%
|
163353000 | 1380690 |
| 51 |  Bitcoin Gold |
9.27248000
-0.05%
|
162398000 | 34927800 |
| 52 |  Augur |
14.3168000
1.41%
|
157485000 | 12600300 |
| 53 |  TrueUSD |
0.99998100
-0.22%
|
136724000 | 95993600 |
| 54 |  Kyber Network |
0.75852100
-0.43%
|
136432000 | 49942500 |
| 55 |  Nano |
1.00646000
4.22%
|
134109000 | 13658700 |
| 56 |  Multi-collateral DAI |
0.99915500
-0.02%
|
131773000 | 6097170 |
| 57 |  Hyperion |
0.40986300
1.12%
|
129831000 | 24605000 |
| 58 |  Ravencoin |
0.02005570
-0.20%
|
126842000 | 9640380 |
| 59 |  MonaCoin |
1.83532000
0.06%
|
120635000 | 3064730 |
| 60 |  Waves |
1.14950000
1.59%
|
117402000 | 42106500 |
| 61 |  HUSD |
1.00001000
-0.22%
|
115898000 | 13726200 |
| 62 |  Siacoin |
0.00270213
1.20%
|
112995000 | 2684590 |
| 63 |  Bitcoin Diamond |
0.58683100
0.62%
|
109440000 | 11349700 |
| 64 |  ZB Token |
0.23050500
-0.29%
|
106791000 | 9329120 |
| 65 |  Holo |
0.00063785
-1.14%
|
105352000 | 11443200 |
| 66 |  Status |
0.02748100
-0.67%
|
95372200 | 15137500 |
| 67 |  Flexacoin |
0.00332692
0.71%
|
93067100 | 83611 |
| 68 |  Quant |
7.65083000
-0.19%
|
92366500 | 2652420 |
| 69 |  WAX |
0.07585230
-2.19%
|
90024600 | 14140700 |
| 70 |  Komodo |
0.74650300
0.40%
|
89691600 | 6714900 |
| 71 |  Verge |
0.00537563
20.89%
|
87567500 | 10236600 |
| 72 |  Crypto.com |
5.27844000
-0.21%
|
83366700 | 23323900 |
| 73 |  DxChain Token |
0.00165788
0.02%
|
82894000 | 301799 |
| 74 |  Aave |
0.06338610
7.11%
|
82402000 | 1521130 |
| 75 |  Divi |
0.04730280
16.95%
|
81206300 | 473640 |
| 76 |  Electroneum |
0.00794223
6.90%
|
80410500 | 979499 |
| 77 |  Steem |
0.21412500
2.68%
|
78861800 | 4167340 |
| 78 |  KuCoin Shares |
0.96828600
-0.20%
|
78673500 | 8046610 |
| 79 |  Bytom |
0.07097130
0.45%
|
76271600 | 15166200 |
| 80 |  Ren |
0.08766730
-3.33%
|
75805100 | 3630910 |
| 81 |  Loopring |
0.07071320
10.00%
|
74777600 | 10063500 |
| 82 |  Hive |
0.25253700
-2.71%
|
74586200 | 7123790 |
| 83 |  Nervos Network |
0.00422944
-1.82%
|
74168800 | 4516680 |
| 84 |  Nexo |
0.13210200
5.35%
|
73977400 | 3387270 |
| 85 |  Energi |
2.44845000
0.42%
|
72331200 | 1259060 |
| 86 |  Matic Network |
0.02066620
0.20%
|
72034300 | 19256300 |
| 87 |  Unibright |
0.46497300
13.68%
|
69092600 | 2688770 |
| 88 |  Streamr DATAcoin |
0.07658010
6.02%
|
51856600 | 27287800 |
| 89 |  BitTorrent |
0.00032489
-0.99%
|
68915200 | 79111200 |
| 90 |  Seele |
0.09383370
2.17%
|
65645300 | 3979120 |
| 91 |  Numeraire |
24.6236000
1.21%
|
64519600 | 650847 |
| 92 |  IOST |
0.00533836
4.00%
|
64134800 | 50562700 |
| 93 |  SOLVE |
0.18382300
3.73%
|
62558000 | 2998800 |
| 94 |  Terra |
0.21210300
-0.48%
|
61036000 | 8349480 |
| 95 |  BitShares |
0.02207790
-1.08%
|
60713200 | 5957210 |
| 96 |  Celsius |
0.25377100
-0.92%
|
60616500 | 573640 |
| 97 |  Blockstack |
0.13687000
-3.45%
|
60102700 | 742140 |
| 98 |  HyperCash |
1.32877000
-0.83%
|
59317600 | 12054200 |
| 99 |  Xensor |
0.05200290
8.83%
|
56729600 | 29319900 |
| 100 |  Decentraland |
0.04138890
0.49%
|
56657600 | 13015300 |
